Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 80.55 80.55 76.85 77.78 84.3 Thousand
08 Dec, 2023 86.8 86.8 78.5 79.47 9870.00
07 Dec, 2023 81.43 81.43 77.8 78.75 5380.00
06 Dec, 2023 78.6 80.18 78.6 78.6 4296.00
05 Dec, 2023 80.8 81.75 79.1 79.53 39.95 Thousand
04 Dec, 2023 79.93 81.0 78.0 79.82 33.91 Thousand
03 Dec, 2023 79.93 81.0 78.0 79.82 33.91 Thousand
01 Dec, 2023 78.8 79.6 77.6 78.28 5214.00
30 Nov, 2023 77.9 79.78 76.43 78.55 50.86 Thousand
29 Nov, 2023 77.53 77.53 75.5 77.3 7894.00