Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 83.85 83.85 79.45 81.05 12.96 Thousand
19 Oct, 2023 81.3 83.68 81.3 82.35 41.8 Thousand
18 Oct, 2023 81.53 83.0 81.0 82.5 65.85 Thousand
17 Oct, 2023 83.7 84.85 81.3 82.07 62.46 Thousand
16 Oct, 2023 86.8 88.05 81.9 82.3 135.44 Thousand
15 Oct, 2023 86.8 88.05 81.9 82.3 135.44 Thousand
13 Oct, 2023 87.35 88.75 84.82 85.57 47.82 Thousand
12 Oct, 2023 87.48 90.2 85.63 87.15 80.36 Thousand
11 Oct, 2023 87.8 88.1 83.9 87.48 24.97 Thousand
10 Oct, 2023 87.0 88.07 85.6 86.53 17.36 Thousand