INR 64.15
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 83.85 | 83.85 | 79.45 | 81.05 | 12.96 Thousand |
19 Oct, 2023 | 81.3 | 83.68 | 81.3 | 82.35 | 41.8 Thousand |
18 Oct, 2023 | 81.53 | 83.0 | 81.0 | 82.5 | 65.85 Thousand |
17 Oct, 2023 | 83.7 | 84.85 | 81.3 | 82.07 | 62.46 Thousand |
16 Oct, 2023 | 86.8 | 88.05 | 81.9 | 82.3 | 135.44 Thousand |
15 Oct, 2023 | 86.8 | 88.05 | 81.9 | 82.3 | 135.44 Thousand |
13 Oct, 2023 | 87.35 | 88.75 | 84.82 | 85.57 | 47.82 Thousand |
12 Oct, 2023 | 87.48 | 90.2 | 85.63 | 87.15 | 80.36 Thousand |
11 Oct, 2023 | 87.8 | 88.1 | 83.9 | 87.48 | 24.97 Thousand |
10 Oct, 2023 | 87.0 | 88.07 | 85.6 | 86.53 | 17.36 Thousand |
BGN
CRESSAN
603568
688299
MYR
001470