Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 70.23 70.23 67.0 67.72 38.5 Thousand
27 Feb, 2025 73.2 73.2 70.0 70.23 23 Thousand
25 Feb, 2025 74.8 74.8 70.3 72.21 25.76 Thousand
24 Feb, 2025 76.35 76.35 72.0 73.35 23.57 Thousand
21 Feb, 2025 76.99 77.99 74.93 76.46 21.77 Thousand
20 Feb, 2025 71.75 78.5 71.1 76.56 33.33 Thousand
19 Feb, 2025 71.47 72.0 70.61 71.79 48.14 Thousand
18 Feb, 2025 71.56 73.29 71.02 71.99 29.76 Thousand
17 Feb, 2025 75.94 75.94 71.0 72.44 44.91 Thousand
14 Feb, 2025 77.55 78.0 73.15 74.68 46.72 Thousand