Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 75.01 76.85 75.0 76.43 37.11 Thousand
29 Jan, 2025 76.89 78.79 73.32 74.17 94.92 Thousand
28 Jan, 2025 81.74 82.5 73.05 74.32 113.48 Thousand
27 Jan, 2025 86.54 86.54 81.1 81.55 38.6 Thousand
24 Jan, 2025 86.95 87.99 84.5 85.13 31.3 Thousand
23 Jan, 2025 87.3 88.44 85.5 86.35 27.62 Thousand
22 Jan, 2025 90.0 90.0 84.98 86.85 39.45 Thousand
21 Jan, 2025 92.78 93.49 89.3 90.54 22.09 Thousand
20 Jan, 2025 90.94 94.29 89.3 92.58 42.87 Thousand
17 Jan, 2025 91.5 91.79 84.61 89.49 41.79 Thousand