Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 168.9 168.9 168.35 168.35 36.54 Thousand
01 Dec, 2023 166.3 166.3 166.0 166.25 81.86 Thousand
30 Nov, 2023 163.05 163.05 163.05 163.05 47.93 Thousand
29 Nov, 2023 159.9 159.9 159.9 159.9 76.95 Thousand
28 Nov, 2023 156.8 156.8 156.8 156.8 25.74 Thousand
24 Nov, 2023 153.75 153.75 153.75 153.75 27.86 Thousand
23 Nov, 2023 150.75 150.75 150.75 150.75 38.43 Thousand
22 Nov, 2023 147.8 147.8 147.8 147.8 50.91 Thousand
21 Nov, 2023 145.0 145.0 144.8 144.95 66.53 Thousand
20 Nov, 2023 141.95 142.25 141.95 142.25 20.33 Thousand