Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 84.9 84.9 78.13 80.53 114.19 Thousand
01 Jan, 2024 84.9 85.93 81.93 82.5 39.22 Thousand
29 Dec, 2023 84.5 84.98 81.53 84.43 78.14 Thousand
28 Dec, 2023 86.75 86.75 81.5 84.5 129.23 Thousand
27 Dec, 2023 86.95 86.95 81.0 82.9 217.31 Thousand
26 Dec, 2023 82.83 82.83 82.83 82.83 36.37 Thousand
22 Dec, 2023 154.85 157.8 154.85 157.8 16.31 Thousand
21 Dec, 2023 155.3 155.3 154.75 154.75 12.16 Thousand
20 Dec, 2023 160.5 160.5 157.9 157.9 6332.00
19 Dec, 2023 158.2 161.1 158.2 161.1 14.81 Thousand