Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 77.18 77.5 75.0 75.93 113.31 Thousand
30 May, 2024 78.5 78.5 77.0 77.22 33.66 Thousand
29 May, 2024 76.5 78.95 75.58 77.22 110.17 Thousand
28 May, 2024 76.6 77.5 76.55 76.58 54.7 Thousand
27 May, 2024 79.6 79.6 77.03 77.55 43.66 Thousand
24 May, 2024 78.0 79.0 76.55 77.35 87.34 Thousand
23 May, 2024 79.15 79.15 77.53 77.83 41.5 Thousand
22 May, 2024 78.5 78.5 77.03 78.18 68.01 Thousand
21 May, 2024 81.45 81.45 77.0 78.18 93.86 Thousand
18 May, 2024 158.7 161.3 158.7 160.25 1568.00