Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 76.5 77.22 76.03 76.25 84 Thousand
19 Jun, 2024 77.13 77.97 76.22 76.5 35.83 Thousand
18 Jun, 2024 78.5 79.15 76.15 77.2 52.27 Thousand
14 Jun, 2024 77.75 78.72 76.65 77.2 53.32 Thousand
13 Jun, 2024 76.5 78.6 76.5 77.83 156.22 Thousand
12 Jun, 2024 76.0 76.85 74.55 76.18 61.61 Thousand
11 Jun, 2024 74.95 75.95 72.8 75.28 41.25 Thousand
10 Jun, 2024 76.0 76.0 74.15 74.55 32 Thousand
07 Jun, 2024 76.13 76.13 74.0 75.22 22.6 Thousand
06 Jun, 2024 73.15 75.58 72.5 74.8 34.41 Thousand