Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 57.95 59.07 57.0 59.07 22.37 Thousand
28 Dec, 2023 56.26 56.26 54.0 56.26 39.85 Thousand
27 Dec, 2023 53.59 53.59 53.59 53.59 5186.00
26 Dec, 2023 51.04 51.04 51.04 51.04 1872.00
22 Dec, 2023 48.61 48.61 48.61 48.61 4132.00
21 Dec, 2023 46.3 46.3 46.3 46.3 2390.00
20 Dec, 2023 43.9 44.1 42.6 44.1 6138.00
19 Dec, 2023 43.08 45.23 41.06 42.0 6928.00
18 Dec, 2023 41.59 43.61 39.61 43.08 6400.00
15 Dec, 2023 40.6 41.84 40.0 41.59 2936.00