Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 33.5 33.5 30.43 31.4 508.00
06 Oct, 2023 32.42 32.42 29.75 32.03 2969.00
05 Oct, 2023 32.89 32.9 30.88 30.89 4832.00
04 Oct, 2023 34.2 34.2 31.65 32.5 473.00
03 Oct, 2023 35.55 35.55 32.21 32.64 638.00
29 Sep, 2023 34.25 34.25 31.25 33.9 502.00
28 Sep, 2023 35.99 36.0 32.59 32.65 5718.00
27 Sep, 2023 37.78 37.78 34.2 34.3 590.00
26 Sep, 2023 37.8 37.8 34.2 35.99 404.00
25 Sep, 2023 35.83 36.0 34.04 36.0 2504.00