Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.75 32.75 32.75 32.75 550.00
21 Nov, 2023 32.79 32.8 31.2 31.2 1832.00
20 Nov, 2023 33.55 33.55 30.61 32.8 1418.00
17 Nov, 2023 33.3 33.3 30.19 32.18 2309.00
16 Nov, 2023 30.25 31.77 28.85 31.77 1064.00
15 Nov, 2023 30.29 30.29 30.29 30.29 19.00
13 Nov, 2023 30.29 30.29 30.29 30.29 1.00
10 Nov, 2023 29.05 32.05 29.03 30.5 4061.00
09 Nov, 2023 32.04 32.04 30.55 30.55 78.00
08 Nov, 2023 29.0 31.5 29.0 30.52 168.00