Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 18.55 Thousand |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 44.96 Thousand |
| 31 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 49.1 Thousand |
| 30 Jan, 2024 | 3.79 | 3.79 | 3.7 | 3.79 | 54.18 Thousand |
| 29 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 13.08 Thousand |
| 25 Jan, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 7166.00 |
| 24 Jan, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 28.63 Thousand |
| 23 Jan, 2024 | 3.13 | 3.13 | 3.05 | 3.13 | 73.54 Thousand |
| 20 Jan, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 21.51 Thousand |
| 19 Jan, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 6577.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983