Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 11.45 Thousand |
| 16 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1945.00 |
| 15 Feb, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 11.08 Thousand |
| 14 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 4623.00 |
| 13 Feb, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 7411.00 |
| 12 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 20.16 Thousand |
| 09 Feb, 2024 | 3.55 | 3.55 | 3.48 | 3.48 | 10.57 Thousand |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 6864.00 |
| 07 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 17.13 Thousand |
| 06 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 16.44 Thousand |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983