Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3574.00 |
| 06 Jan, 2025 | 4.36 | 4.44 | 4.36 | 4.38 | 4886.00 |
| 03 Jan, 2025 | 4.37 | 4.6 | 4.37 | 4.58 | 25.36 Thousand |
| 02 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 14.81 Thousand |
| 01 Jan, 2025 | 4.7 | 4.7 | 4.47 | 4.47 | 1719.00 |
| 31 Dec, 2024 | 4.71 | 4.71 | 4.7 | 4.7 | 2004.00 |
| 30 Dec, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 1142.00 |
| 27 Dec, 2024 | 4.77 | 4.77 | 4.54 | 4.77 | 1553.00 |
| 26 Dec, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2861.00 |
| 24 Dec, 2024 | 4.78 | 4.78 | 4.55 | 4.55 | 4465.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983