Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.41 | 4.51 | 4.09 | 4.4 | 10.42 Thousand |
| 20 Jan, 2025 | 4.18 | 4.3 | 4.14 | 4.3 | 6418.00 |
| 17 Jan, 2025 | 3.82 | 4.1 | 3.82 | 4.1 | 11.07 Thousand |
| 16 Jan, 2025 | 4.21 | 4.21 | 3.81 | 3.91 | 6134.00 |
| 15 Jan, 2025 | 4.02 | 4.17 | 3.88 | 4.01 | 6811.00 |
| 14 Jan, 2025 | 3.99 | 4.02 | 3.85 | 3.98 | 6408.00 |
| 13 Jan, 2025 | 4.0 | 4.39 | 3.99 | 3.99 | 13.02 Thousand |
| 10 Jan, 2025 | 4.32 | 4.32 | 4.18 | 4.19 | 604.00 |
| 09 Jan, 2025 | 4.17 | 4.37 | 4.17 | 4.37 | 1857.00 |
| 08 Jan, 2025 | 4.17 | 4.17 | 4.04 | 4.17 | 2832.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983