Baroda Extrusion Limited (BAROEXT.BO)
INR 9.62
(-1.74%)
INR 9.62
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.98 | 4.15 | 3.8 | 3.89 | 335.24 Thousand |
| 14 Feb, 2024 | 4.05 | 4.1 | 3.89 | 4.0 | 409.93 Thousand |
| 13 Feb, 2024 | 4.25 | 4.25 | 3.92 | 4.09 | 560.59 Thousand |
| 12 Feb, 2024 | 4.2 | 4.34 | 4.0 | 4.12 | 452.27 Thousand |
| 09 Feb, 2024 | 4.4 | 4.55 | 4.19 | 4.2 | 452.45 Thousand |
| 08 Feb, 2024 | 4.68 | 4.8 | 4.36 | 4.41 | 351.1 Thousand |
| 07 Feb, 2024 | 4.48 | 4.58 | 4.37 | 4.58 | 464.03 Thousand |
| 06 Feb, 2024 | 4.55 | 4.69 | 4.37 | 4.37 | 320.58 Thousand |
| 05 Feb, 2024 | 4.8 | 4.89 | 4.49 | 4.69 | 343.07 Thousand |
| 02 Feb, 2024 | 4.56 | 4.73 | 4.36 | 4.7 | 367.35 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090