Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 203.68 Thousand |
| 13 May, 2024 | 4.84 | 4.84 | 4.7 | 4.84 | 700.29 Thousand |
| 10 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 101.77 Thousand |
| 09 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 160.73 Thousand |
| 08 May, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 97.64 Thousand |
| 07 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 142.2 Thousand |
| 06 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 185.9 Thousand |
| 03 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 264.72 Thousand |
| 02 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 36.2 Thousand |
| 30 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 103.15 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090