Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.21 | 7.21 | 6.56 | 7.04 | 3.05 Million |
| 27 May, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 272.61 Thousand |
| 24 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 188.07 Thousand |
| 23 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 262.27 Thousand |
| 22 May, 2024 | 5.25 | 5.42 | 5.0 | 5.42 | 691.74 Thousand |
| 21 May, 2024 | 5.3 | 5.39 | 5.0 | 5.17 | 239.37 Thousand |
| 18 May, 2024 | 4.8 | 5.3 | 4.8 | 5.19 | 136.68 Thousand |
| 17 May, 2024 | 4.82 | 5.32 | 4.82 | 5.05 | 566.23 Thousand |
| 16 May, 2024 | 5.59 | 5.59 | 5.07 | 5.07 | 1.37 Million |
| 15 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 543.58 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090