Baroda Extrusion Limited (BAROEXT.BO)
INR 9.62
(-1.74%)
INR 9.62
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.66 | 3.84 | 3.55 | 3.83 | 138.15 Thousand |
| 13 Mar, 2024 | 3.89 | 3.92 | 3.66 | 3.66 | 196.18 Thousand |
| 12 Mar, 2024 | 3.93 | 3.93 | 3.81 | 3.85 | 235.92 Thousand |
| 11 Mar, 2024 | 4.01 | 4.3 | 4.01 | 4.01 | 235.05 Thousand |
| 07 Mar, 2024 | 4.3 | 4.3 | 4.05 | 4.25 | 114.32 Thousand |
| 06 Mar, 2024 | 4.2 | 4.32 | 3.94 | 4.21 | 436.75 Thousand |
| 05 Mar, 2024 | 4.07 | 4.15 | 4.0 | 4.11 | 260.09 Thousand |
| 04 Mar, 2024 | 4.13 | 4.13 | 3.88 | 4.0 | 185.78 Thousand |
| 02 Mar, 2024 | 4.15 | 4.15 | 3.9 | 4.04 | 22.86 Thousand |
| 01 Mar, 2024 | 3.85 | 4.05 | 3.85 | 4.0 | 184.72 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090