Baroda Extrusion Limited (BAROEXT.BO)
INR 9.62
(-1.74%)
INR 9.62
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.75 | 3.78 | 3.6 | 3.78 | 123.04 Thousand |
| 28 Mar, 2024 | 3.8 | 3.8 | 3.56 | 3.6 | 168.88 Thousand |
| 27 Mar, 2024 | 3.8 | 3.82 | 3.62 | 3.72 | 163.81 Thousand |
| 26 Mar, 2024 | 3.84 | 3.87 | 3.63 | 3.81 | 105.86 Thousand |
| 22 Mar, 2024 | 3.73 | 3.88 | 3.73 | 3.82 | 86.54 Thousand |
| 21 Mar, 2024 | 3.72 | 3.85 | 3.72 | 3.81 | 90.26 Thousand |
| 20 Mar, 2024 | 3.73 | 3.91 | 3.6 | 3.69 | 136.67 Thousand |
| 19 Mar, 2024 | 3.9 | 3.92 | 3.66 | 3.73 | 58.32 Thousand |
| 18 Mar, 2024 | 3.99 | 3.99 | 3.8 | 3.81 | 105.69 Thousand |
| 15 Mar, 2024 | 3.92 | 3.93 | 3.8 | 3.91 | 71.78 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090