Baroda Extrusion Limited (BAROEXT.BO)
INR 9.62
(-1.74%)
INR 9.62
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 36.2 Thousand |
| 30 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 103.15 Thousand |
| 29 Apr, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 113.31 Thousand |
| 26 Apr, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 123.83 Thousand |
| 25 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 46.01 Thousand |
| 24 Apr, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 41.35 Thousand |
| 23 Apr, 2024 | 3.7 | 3.83 | 3.7 | 3.76 | 32.72 Thousand |
| 22 Apr, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 49.16 Thousand |
| 19 Apr, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 11.53 Thousand |
| 18 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 69.19 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090