Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.85 48.7 46.6 48.7 7480.00
28 Dec, 2023 47.6 47.6 46.75 46.9 2156.00
27 Dec, 2023 48.5 48.5 47.68 47.68 1606.00
26 Dec, 2023 47.9 49.0 47.85 48.18 4332.00
22 Dec, 2023 48.04 48.79 47.0 47.9 5943.00
21 Dec, 2023 48.1 48.1 46.5 48.0 2966.00
20 Dec, 2023 50.35 50.5 47.96 48.1 5693.00
19 Dec, 2023 50.1 51.75 49.11 50.49 8207.00
18 Dec, 2023 53.48 53.48 51.0 51.69 18.67 Thousand
15 Dec, 2023 53.71 53.71 52.5 53.48 1251.00