Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 58.75 | 61.38 | 57.6 | 61.38 | 53.72 Thousand |
| 11 Jan, 2024 | 58.0 | 59.32 | 57.1 | 58.79 | 6024.00 |
| 10 Jan, 2024 | 56.03 | 56.5 | 56.01 | 56.5 | 2944.00 |
| 09 Jan, 2024 | 57.35 | 58.11 | 57.35 | 58.11 | 4501.00 |
| 08 Jan, 2024 | 54.0 | 55.35 | 54.0 | 55.35 | 1717.00 |
| 05 Jan, 2024 | 51.5 | 54.0 | 51.5 | 53.0 | 4141.00 |
| 04 Jan, 2024 | 50.51 | 52.8 | 50.51 | 51.7 | 3253.00 |
| 03 Jan, 2024 | 51.58 | 52.7 | 51.0 | 51.5 | 4089.00 |
| 02 Jan, 2024 | 51.95 | 52.69 | 51.01 | 51.58 | 8908.00 |
| 01 Jan, 2024 | 48.98 | 51.13 | 48.98 | 51.13 | 11.04 Thousand |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF