Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 59.9 59.9 59.9 59.9 6255.00
26 Feb, 2024 57.05 57.05 57.05 57.05 5183.00
23 Feb, 2024 54.25 54.34 54.25 54.34 2230.00
22 Feb, 2024 53.02 53.5 52.85 53.28 4434.00
21 Feb, 2024 52.55 52.58 52.55 52.58 4969.00
20 Feb, 2024 52.0 52.0 51.55 51.55 3277.00
19 Feb, 2024 51.0 51.05 50.98 50.99 2889.00
16 Feb, 2024 50.0 50.99 49.1 50.99 1054.00
15 Feb, 2024 49.65 50.6 49.17 50.0 123.00
14 Feb, 2024 50.5 50.5 49.61 49.61 601.00