Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 54.96 | 54.96 | 51.32 | 51.32 | 3174.00 |
| 11 Mar, 2024 | 55.5 | 55.5 | 54.02 | 54.02 | 510.00 |
| 07 Mar, 2024 | 54.0 | 54.78 | 53.0 | 54.78 | 2208.00 |
| 06 Mar, 2024 | 57.98 | 57.98 | 55.1 | 55.1 | 1296.00 |
| 05 Mar, 2024 | 58.59 | 58.59 | 56.5 | 57.99 | 709.00 |
| 04 Mar, 2024 | 61.15 | 62.99 | 58.87 | 58.9 | 13.79 Thousand |
| 02 Mar, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 1516.00 |
| 01 Mar, 2024 | 62.0 | 62.0 | 59.5 | 60.8 | 4896.00 |
| 29 Feb, 2024 | 62.25 | 63.0 | 60.0 | 61.95 | 8777.00 |
| 28 Feb, 2024 | 62.89 | 62.89 | 59.95 | 62.89 | 54.46 Thousand |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF