Banas Finance Limited (BANASFN.BO)

INR 8.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.48 9.94 9.31 9.84 328.28 Thousand
27 Jun, 2024 9.81 9.93 9.4 9.47 270.94 Thousand
26 Jun, 2024 9.93 10.0 9.5 9.81 225.6 Thousand
25 Jun, 2024 10.12 10.35 9.71 9.93 363.01 Thousand
24 Jun, 2024 10.28 10.5 10.05 10.29 158.73 Thousand
21 Jun, 2024 10.41 10.47 10.01 10.16 264.03 Thousand
20 Jun, 2024 10.3 10.5 10.3 10.41 442.14 Thousand
19 Jun, 2024 11.0 11.0 10.33 10.48 1.41 Million
18 Jun, 2024 11.07 12.39 11.07 11.95 172.22 Thousand
14 Jun, 2024 11.19 11.19 10.8 11.07 72.94 Thousand