Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.86 9.3 8.8 9.07 3584.00
21 Oct, 2024 9.65 9.65 8.85 8.86 6336.00
18 Oct, 2024 9.2 9.24 8.82 8.9 3098.00
17 Oct, 2024 9.19 9.5 8.91 9.2 25.79 Thousand
16 Oct, 2024 9.06 9.15 8.76 9.01 2383.00
15 Oct, 2024 9.45 9.45 8.83 8.88 9266.00
14 Oct, 2024 9.1 9.3 8.75 8.98 17.86 Thousand
11 Oct, 2024 9.65 9.65 8.8 9.1 9553.00
10 Oct, 2024 9.36 9.36 8.81 9.04 1254.00
09 Oct, 2024 9.35 9.65 8.45 8.96 28.38 Thousand