INR 19.4
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 19.47 | 19.69 | 19.33 | 19.66 | 36.75 Thousand |
11 Apr, 2025 | 19.02 | 19.68 | 19.02 | 19.67 | 94.58 Thousand |
09 Apr, 2025 | 19.31 | 19.31 | 19.0 | 19.13 | 13.79 Thousand |
08 Apr, 2025 | 19.64 | 19.64 | 19.0 | 19.3 | 94.87 Thousand |
07 Apr, 2025 | 19.0 | 19.6 | 18.6 | 18.99 | 39.2 Thousand |
04 Apr, 2025 | 19.3 | 19.64 | 18.82 | 19.47 | 52.42 Thousand |
03 Apr, 2025 | 18.7 | 19.25 | 18.7 | 19.2 | 10.64 Thousand |
02 Apr, 2025 | 18.71 | 19.09 | 17.81 | 18.7 | 18.77 Thousand |
01 Apr, 2025 | 18.5 | 18.72 | 17.45 | 18.64 | 13.11 Thousand |
28 Mar, 2025 | 19.15 | 19.15 | 17.7 | 17.84 | 135.39 Thousand |
SNW
UNIPARTS
ULM
CUU
SAUHF
LMP