Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.22

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 26.82 26.82 25.11 25.11 4126.00
29 Dec, 2023 24.18 26.2 24.18 25.58 49.09 Thousand
28 Dec, 2023 24.14 24.49 24.0 24.18 4251.00
27 Dec, 2023 25.07 25.57 24.17 24.17 10.43 Thousand
26 Dec, 2023 24.65 25.07 24.49 25.07 3092.00
22 Dec, 2023 24.42 24.79 24.07 24.31 6598.00
21 Dec, 2023 23.56 24.91 23.56 24.42 12.82 Thousand
20 Dec, 2023 25.62 26.62 24.75 24.92 15.87 Thousand
19 Dec, 2023 25.93 26.27 24.34 25.8 60.49 Thousand
18 Dec, 2023 26.07 26.07 23.97 24.37 15.95 Thousand