Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 31.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.17 28.35 27.9 28.12 1.24 Million
09 Jan, 2024 28.49 28.94 28.07 28.17 907.33 Thousand
08 Jan, 2024 28.79 28.86 27.9 28.12 1.86 Million
05 Jan, 2024 28.69 29.24 28.34 28.58 3.22 Million
04 Jan, 2024 28.23 28.95 28.15 28.54 2.24 Million
03 Jan, 2024 28.0 28.2 27.8 28.15 679.42 Thousand
02 Jan, 2024 28.21 28.31 27.71 27.99 1.44 Million
01 Jan, 2024 28.19 28.49 27.9 28.14 1.48 Million
29 Dec, 2023 27.71 28.54 27.68 27.84 898.56 Thousand
28 Dec, 2023 28.42 28.42 27.55 27.69 1.36 Million