Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.16 31.16 29.9 30.1 434.76 Thousand
19 Nov, 2024 30.89 31.84 30.88 31.1 510.82 Thousand
18 Nov, 2024 30.8 31.13 30.14 30.71 555.93 Thousand
14 Nov, 2024 30.79 31.76 30.79 30.9 1.68 Million
13 Nov, 2024 32.0 32.15 30.39 30.53 833.65 Thousand
12 Nov, 2024 32.85 33.55 31.8 31.96 1.48 Million
11 Nov, 2024 34.55 34.56 32.94 33.1 1.48 Million
08 Nov, 2024 34.58 35.24 33.82 34.71 1.28 Million
07 Nov, 2024 35.24 35.6 34.46 34.54 1.48 Million
06 Nov, 2024 34.42 35.45 33.97 35.15 1.69 Million