Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 626.0
(1.81%)
INR 626.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 470.2 | 472.45 | 458.0 | 459.95 | 22.18 Thousand |
| 17 Oct, 2023 | 476.75 | 476.75 | 465.95 | 468.9 | 43.94 Thousand |
| 16 Oct, 2023 | 506.6 | 511.0 | 464.8 | 468.9 | 105.9 Thousand |
| 13 Oct, 2023 | 485.0 | 501.55 | 485.0 | 497.75 | 47.45 Thousand |
| 12 Oct, 2023 | 471.15 | 490.0 | 466.05 | 483.55 | 46.26 Thousand |
| 11 Oct, 2023 | 450.05 | 472.0 | 450.05 | 470.6 | 60.1 Thousand |
| 10 Oct, 2023 | 456.3 | 474.4 | 445.9 | 453.5 | 34.73 Thousand |
| 09 Oct, 2023 | 451.0 | 467.65 | 451.0 | 459.15 | 21.28 Thousand |
| 06 Oct, 2023 | 490.25 | 490.25 | 467.7 | 469.2 | 18.16 Thousand |
| 05 Oct, 2023 | 474.6 | 480.9 | 468.5 | 472.3 | 18.8 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB