Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 626.0
(1.81%)
INR 626.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 398.5 | 402.3 | 392.0 | 392.95 | 11 Thousand |
| 16 Nov, 2023 | 404.9 | 404.9 | 385.55 | 393.35 | 16.13 Thousand |
| 15 Nov, 2023 | 410.0 | 410.0 | 388.5 | 391.25 | 26 Thousand |
| 13 Nov, 2023 | 394.9 | 406.6 | 377.0 | 400.2 | 31.8 Thousand |
| 10 Nov, 2023 | 381.4 | 391.05 | 374.5 | 377.75 | 62.87 Thousand |
| 09 Nov, 2023 | 410.0 | 410.0 | 392.0 | 399.6 | 13.7 Thousand |
| 08 Nov, 2023 | 411.75 | 415.3 | 401.15 | 404.6 | 15.74 Thousand |
| 07 Nov, 2023 | 415.25 | 421.8 | 407.45 | 407.45 | 16.51 Thousand |
| 06 Nov, 2023 | 413.0 | 418.05 | 410.8 | 415.2 | 4256.00 |
| 03 Nov, 2023 | 415.0 | 420.0 | 406.95 | 414.0 | 10.14 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB