Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1655.0 1664.2 1630.0 1632.35 65.13 Thousand
12 Jan, 2024 1679.2 1679.2 1642.05 1651.65 75.25 Thousand
11 Jan, 2024 1682.15 1701.3 1660.1 1669.25 41.18 Thousand
10 Jan, 2024 1683.25 1684.25 1659.6 1671.95 15.87 Thousand
09 Jan, 2024 1708.35 1714.3 1675.0 1681.85 63.3 Thousand
08 Jan, 2024 1710.2 1723.0 1691.9 1696.55 23.29 Thousand
05 Jan, 2024 1700.15 1717.0 1698.05 1708.35 117.6 Thousand
04 Jan, 2024 1691.1 1724.0 1691.1 1701.5 135.53 Thousand
03 Jan, 2024 1678.0 1708.0 1675.25 1677.2 54.12 Thousand
02 Jan, 2024 1678.9 1689.0 1664.6 1686.0 18.35 Thousand