Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1625.1 1626.35 1585.1 1590.95 130.37 Thousand
29 Jan, 2024 1632.05 1640.05 1618.45 1637.0 61.09 Thousand
25 Jan, 2024 1613.35 1632.85 1613.35 1625.95 96.76 Thousand
24 Jan, 2024 1587.3 1622.25 1577.8 1620.65 73.58 Thousand
23 Jan, 2024 1583.15 1615.0 1575.9 1581.75 44.14 Thousand
20 Jan, 2024 1603.9 1610.0 1577.25 1582.95 18.76 Thousand
19 Jan, 2024 1581.95 1605.0 1581.95 1600.4 42.7 Thousand
18 Jan, 2024 1583.15 1604.0 1558.7 1581.1 30.03 Thousand
17 Jan, 2024 1615.2 1622.55 1578.1 1584.95 88.9 Thousand
16 Jan, 2024 1632.3 1645.0 1621.2 1623.65 35.78 Thousand