Baid Finserv Limited (BAIDFIN.BO)

INR 10.67

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.48 22.48 21.51 22.38 9650.00
15 Nov, 2023 22.05 22.3 21.85 22.2 15.41 Thousand
13 Nov, 2023 22.49 22.49 21.5 22.0 15.89 Thousand
12 Nov, 2023 22.38 22.38 22.0 22.0 6575.00
10 Nov, 2023 22.08 22.16 21.8 21.94 1342.00
09 Nov, 2023 22.3 22.3 21.65 21.65 6187.00
08 Nov, 2023 22.2 22.38 21.5 22.15 27.64 Thousand
07 Nov, 2023 22.4 22.4 21.8 22.2 1908.00
06 Nov, 2023 22.15 22.75 21.6 22.2 12.27 Thousand
03 Nov, 2023 22.44 22.45 21.51 22.15 7534.00