Baid Finserv Limited (BAIDFIN.BO)
INR 10.67
(1.72%)
INR 10.67
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.99 | 11.15 | 10.71 | 11.06 | 2890.00 |
| 04 Jun, 2025 | 11.09 | 11.34 | 10.8 | 10.84 | 11.66 Thousand |
| 03 Jun, 2025 | 10.89 | 11.05 | 10.8 | 11.0 | 55.94 Thousand |
| 02 Jun, 2025 | 10.8 | 11.37 | 10.65 | 10.85 | 64 Thousand |
| 30 May, 2025 | 10.99 | 10.99 | 10.48 | 10.66 | 48.9 Thousand |
| 29 May, 2025 | 10.64 | 10.85 | 10.6 | 10.8 | 28.3 Thousand |
| 28 May, 2025 | 10.78 | 10.99 | 10.35 | 10.69 | 25.47 Thousand |
| 27 May, 2025 | 10.92 | 11.2 | 10.66 | 10.76 | 38.25 Thousand |
| 26 May, 2025 | 10.83 | 11.19 | 10.68 | 10.95 | 72.49 Thousand |
| 23 May, 2025 | 10.78 | 10.84 | 10.55 | 10.83 | 13.08 Thousand |
ONMD
UNKL
MSHXF
CHRY
002939
ACRHF