Baid Finserv Limited (BAIDFIN.BO)

INR 10.67

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.3 10.4 9.97 10.21 20.25 Thousand
08 May, 2025 10.5 10.6 10.4 10.42 6709.00
07 May, 2025 10.47 10.5 10.47 10.5 47.00
06 May, 2025 11.03 11.06 10.43 10.6 15.83 Thousand
05 May, 2025 10.6 11.2 10.59 11.11 23.16 Thousand
02 May, 2025 11.15 11.15 10.48 10.67 2955.00
30 Apr, 2025 11.18 11.18 10.47 10.49 20.16 Thousand
29 Apr, 2025 11.0 11.0 10.7 10.71 2458.00
28 Apr, 2025 11.0 11.0 10.67 10.89 6554.00
25 Apr, 2025 10.81 11.35 10.65 10.85 34.92 Thousand