Baid Finserv Limited (BAIDFIN.BO)

INR 10.67

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.5 24.0 23.26 23.26 10.5 Thousand
03 Jan, 2024 23.61 24.0 23.6 24.0 598.00
02 Jan, 2024 23.15 24.0 23.15 23.6 7242.00
01 Jan, 2024 22.11 23.2 22.11 23.15 22.39 Thousand
29 Dec, 2023 22.49 22.49 21.4 22.1 13.56 Thousand
28 Dec, 2023 22.11 22.5 22.1 22.49 1035.00
27 Dec, 2023 22.28 22.79 22.0 22.05 10 Thousand
26 Dec, 2023 21.41 22.73 21.41 22.73 5756.00
22 Dec, 2023 22.39 22.39 21.6 21.66 3259.00
21 Dec, 2023 21.9 22.8 21.2 21.95 5382.00