B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.4 | 6.4 | 6.0 | 6.08 | 51.82 Thousand |
| 04 Dec, 2023 | 6.05 | 6.22 | 5.98 | 6.22 | 181.19 Thousand |
| 01 Dec, 2023 | 6.4 | 6.4 | 5.88 | 5.93 | 92.34 Thousand |
| 30 Nov, 2023 | 6.5 | 6.57 | 6.12 | 6.18 | 59.43 Thousand |
| 29 Nov, 2023 | 6.3 | 6.46 | 6.2 | 6.43 | 64.76 Thousand |
| 28 Nov, 2023 | 6.18 | 6.18 | 5.91 | 6.18 | 35.11 Thousand |
| 24 Nov, 2023 | 6.1 | 6.1 | 5.89 | 5.89 | 21.12 Thousand |
| 23 Nov, 2023 | 6.1 | 6.1 | 6.01 | 6.01 | 21.33 Thousand |
| 22 Nov, 2023 | 6.15 | 6.15 | 6.13 | 6.13 | 7547.00 |
| 21 Nov, 2023 | 6.3 | 6.3 | 6.25 | 6.25 | 25.03 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF