Baba Arts Limited (BABA.BO)

INR 12.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.99 14.99 14.09 14.11 5187.00
08 May, 2024 14.43 14.5 14.04 14.09 7725.00
07 May, 2024 14.8 14.8 14.25 14.27 8210.00
06 May, 2024 14.35 14.64 14.07 14.31 5320.00
03 May, 2024 14.61 14.61 14.03 14.19 9015.00
02 May, 2024 14.99 14.99 14.16 14.29 6993.00
30 Apr, 2024 14.31 14.95 14.31 14.44 5916.00
29 Apr, 2024 15.13 15.13 14.2 14.51 10.42 Thousand
26 Apr, 2024 15.49 15.49 14.5 14.83 11.14 Thousand
25 Apr, 2024 15.0 15.0 14.6 14.87 16.19 Thousand