Baba Arts Limited (BABA.BO)

INR 12.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.76 13.85 12.76 12.92 8444.00
05 Jun, 2024 13.16 13.16 12.1 12.94 18.51 Thousand
04 Jun, 2024 13.0 13.44 12.64 12.9 9381.00
03 Jun, 2024 13.36 14.0 12.66 13.02 14.52 Thousand
31 May, 2024 14.2 14.2 13.0 13.36 22.95 Thousand
30 May, 2024 13.2 13.5 13.1 13.22 4356.00
29 May, 2024 13.45 13.45 13.06 13.19 8842.00
28 May, 2024 13.6 13.76 13.45 13.5 2917.00
27 May, 2024 13.9 13.9 13.34 13.53 7633.00
24 May, 2024 13.55 14.42 13.0 13.57 29.21 Thousand