B2B Software Technologies Limited (B2BSOFT.BO)

INR 38.73

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42.5 42.6 37.5 38.77 155.16 Thousand
22 Jul, 2024 38.39 42.8 38.3 39.36 610.29 Thousand
19 Jul, 2024 37.0 37.0 35.12 37.0 483.65 Thousand
18 Jul, 2024 29.63 31.49 28.58 30.84 79.31 Thousand
16 Jul, 2024 29.8 29.8 28.54 28.7 18.03 Thousand
15 Jul, 2024 29.0 29.85 28.17 28.94 39.54 Thousand
12 Jul, 2024 29.22 29.47 28.01 28.89 24.86 Thousand
11 Jul, 2024 28.47 28.99 27.99 28.31 19.13 Thousand
10 Jul, 2024 28.34 28.48 28.01 28.18 6172.00
09 Jul, 2024 28.0 28.79 28.0 28.34 9587.00