B2B Software Technologies Limited (B2BSOFT.BO)
INR 29.02
(-2.26%)
INR 29.02
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 37.0 | 37.78 | 36.32 | 36.88 | 10.34 Thousand |
| 06 Dec, 2024 | 37.47 | 37.47 | 36.51 | 37.02 | 8574.00 |
| 05 Dec, 2024 | 37.99 | 37.99 | 36.29 | 37.47 | 9076.00 |
| 04 Dec, 2024 | 36.3 | 37.49 | 35.85 | 37.27 | 13.92 Thousand |
| 03 Dec, 2024 | 37.38 | 37.38 | 35.85 | 36.52 | 8108.00 |
| 02 Dec, 2024 | 37.39 | 37.95 | 36.61 | 37.05 | 11.62 Thousand |
| 29 Nov, 2024 | 37.84 | 37.84 | 36.26 | 36.89 | 4554.00 |
| 28 Nov, 2024 | 36.65 | 37.9 | 36.65 | 37.69 | 3032.00 |
| 27 Nov, 2024 | 37.0 | 37.9 | 36.3 | 37.89 | 12.84 Thousand |
| 26 Nov, 2024 | 37.1 | 37.4 | 36.25 | 36.73 | 19.65 Thousand |
688789
MKS
DIA
TIIAY
000692
HWG