Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18.41 20.36 18.38 19.8 2.1 Million
01 Aug, 2024 20.48 20.57 18.9 19.03 1.42 Million
31 Jul, 2024 20.25 21.34 20.03 20.29 2.79 Million
30 Jul, 2024 18.0 20.22 17.4 19.85 8.86 Million
29 Jul, 2024 17.25 17.44 16.97 17.13 303.11 Thousand
28 Jul, 2024 23.0 23.25 22.62 22.84 227.33 Thousand
26 Jul, 2024 17.69 17.93 17.04 17.2 878.94 Thousand
25 Jul, 2024 17.77 18.08 17.42 17.49 898.83 Thousand
24 Jul, 2024 17.5 18.56 17.5 17.81 2.11 Million
23 Jul, 2024 15.9 18.38 15.75 17.38 3.73 Million