Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.21 18.69 18.04 18.51 2.04 Million
26 Aug, 2024 18.34 18.71 18.04 18.41 2.15 Million
25 Aug, 2024 24.45 24.95 24.05 24.54 1.61 Million
23 Aug, 2024 18.38 18.63 18.1 18.41 816.16 Thousand
22 Aug, 2024 18.53 18.6 18.15 18.41 895.31 Thousand
21 Aug, 2024 17.81 18.29 17.75 18.17 647.37 Thousand
20 Aug, 2024 17.78 17.99 17.63 17.84 525.82 Thousand
19 Aug, 2024 18.08 18.11 17.66 17.78 377.07 Thousand
18 Aug, 2024 24.1 24.14 23.54 23.71 282.8 Thousand
16 Aug, 2024 18.77 18.77 17.97 18.05 727.47 Thousand