Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.99 16.22 15.98 16.1 135.12 Thousand
08 Jul, 2024 16.11 16.13 15.91 15.99 197.71 Thousand
07 Jul, 2024 21.48 21.51 21.21 21.32 148.28 Thousand
05 Jul, 2024 16.16 16.16 15.98 16.1 282.09 Thousand
04 Jul, 2024 16.31 16.35 16.0 16.1 210.34 Thousand
03 Jul, 2024 16.39 16.45 16.04 16.09 309.24 Thousand
02 Jul, 2024 16.37 16.65 16.13 16.22 432.71 Thousand
01 Jul, 2024 15.83 16.35 15.8 16.23 373.37 Thousand
30 Jun, 2024 21.11 21.8 21.06 21.64 280.03 Thousand
28 Jun, 2024 15.98 16.05 15.74 15.83 482.2 Thousand