Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 61.92 | 64.6 | 61.0 | 62.12 | 9499.00 |
| 27 Sep, 2024 | 62.0 | 73.68 | 60.1 | 61.92 | 101.98 Thousand |
| 26 Sep, 2024 | 61.4 | 63.54 | 60.05 | 61.4 | 374.00 |
| 25 Sep, 2024 | 62.5 | 62.9 | 60.0 | 62.9 | 6202.00 |
| 24 Sep, 2024 | 63.0 | 64.95 | 62.5 | 62.66 | 849.00 |
| 23 Sep, 2024 | 65.4 | 65.9 | 62.75 | 63.0 | 1737.00 |
| 20 Sep, 2024 | 63.24 | 64.8 | 63.0 | 64.8 | 297.00 |
| 19 Sep, 2024 | 62.9 | 65.5 | 62.0 | 62.08 | 3362.00 |
| 18 Sep, 2024 | 65.0 | 65.0 | 62.12 | 62.43 | 263.00 |
| 17 Sep, 2024 | 65.01 | 65.31 | 63.02 | 64.17 | 2034.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915