Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 62.5 | 62.5 | 58.56 | 61.3 | 27.00 |
| 14 Oct, 2024 | 59.0 | 61.2 | 58.51 | 61.2 | 175.00 |
| 11 Oct, 2024 | 65.4 | 65.4 | 59.19 | 61.46 | 1244.00 |
| 10 Oct, 2024 | 60.63 | 60.63 | 58.62 | 60.44 | 138.00 |
| 09 Oct, 2024 | 61.0 | 61.98 | 59.0 | 60.64 | 781.00 |
| 08 Oct, 2024 | 59.5 | 61.7 | 57.6 | 61.39 | 111.00 |
| 07 Oct, 2024 | 57.9 | 62.0 | 54.32 | 57.52 | 4860.00 |
| 04 Oct, 2024 | 66.0 | 66.0 | 61.0 | 61.18 | 3391.00 |
| 03 Oct, 2024 | 64.9 | 64.9 | 61.0 | 61.1 | 2026.00 |
| 01 Oct, 2024 | 62.12 | 63.35 | 61.16 | 62.38 | 731.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915