Axel Polymers Limited (AXELPOLY.BO)

INR 28.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 66.0 66.5 64.05 66.02 331.00
13 Sep, 2024 68.86 69.0 63.8 66.2 990.00
12 Sep, 2024 69.4 70.5 65.0 65.3 11.37 Thousand
11 Sep, 2024 66.99 66.99 64.7 66.75 11.37 Thousand
10 Sep, 2024 64.51 68.0 64.51 68.0 711.00
09 Sep, 2024 64.68 69.19 64.0 66.51 3250.00
08 Sep, 2024 64.68 69.19 64.0 66.51 3250.00
06 Sep, 2024 67.0 67.0 64.1 66.0 211.00
05 Sep, 2024 68.5 69.5 66.0 67.0 2846.00
04 Sep, 2024 68.5 68.5 65.05 67.49 2846.00